• LAST PRICE
    1.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.1700/ 42
  • Ask / Lots
    1.2000/ 47
  • Open / Previous Close
    1.1300 / 1.1900
  • Day Range
    Low 1.1100
    High 1.1900
  • 52 Week Range
    Low 0.9100
    High 2.1400
  • Volume
    13,343,204
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DNNIn the Money
---In the Money
---In the Money
$0.62In the Money
$0.00In the Money
---In the Money
3,912In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
DNNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,251Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
DNNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,251Underlying issue's last price
DNNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
24,358Near the Money
DNNIn the Money
---In the Money
---In the Money
$0.36In the Money
$0.00In the Money
---In the Money
4,350In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
48,895Near the Money
DNNIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
399In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
15,903Near the Money
DNNIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
25In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,597Near the Money
DNNIn the Money
---In the Money
---In the Money
$1.44In the Money
$0.00In the Money
---In the Money
30In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
DNNIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
---In the Money