Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.10In the Money | $1.55In the Money | $1.35In the Money | $0.05In the Money | 1In the Money | 15In the Money | DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.10In the Money | 1In the Money | 293In the Money | DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
DNNUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.09Underlying issue's last price | 383Underlying issue's last price | 1,551Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DNNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 678Underlying issue's last price |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1,381Near the Money | 21,867Near the Money | DNNIn the Money | $0.15In the Money | $0.20In the Money | $0.17In the Money | $-0.08In the Money | 43In the Money | 1,528In the Money | |
DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 586Near the Money | 8,890Near the Money | DNNIn the Money | $0.40In the Money | $0.75In the Money | $0.61In the Money | $-0.44In the Money | 3In the Money | 62In the Money | |
DNNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,279Near the Money | DNNIn the Money | $0.70In the Money | $1.25In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | DNNIn the Money | $1.25In the Money | $1.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | DNNIn the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $2.50In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |