Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.35In the Money | $2.10In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $0.15In the Money | 5In the Money | 170In the Money | DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
DNNIn the Money | $0.70In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 3,297In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,013Near the Money | |
DNNUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.02Underlying issue's last price | 27Underlying issue's last price | 34,762Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 449Underlying issue's last price | 3,193Underlying issue's last price |
DNNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 183Near the Money | 71,024Near the Money | DNNIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $-0.02In the Money | 9In the Money | 640In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 914Near the Money | DNNIn the Money | $0.55In the Money | $0.80In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,285Near the Money | DNNIn the Money | $0.90In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | DNNIn the Money | $1.10In the Money | $1.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |