Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | ---In the Money | ---In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | DNNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
DNNIn the Money | ---In the Money | ---In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 3,229In the Money | DNNNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,013Near the Money | |
DNNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34,704Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,778Underlying issue's last price |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71,021Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 674In the Money | |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,432Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,285Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |