Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.20In the Money | $1.95In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.70In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | DNNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
DNNIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2,223In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,013Near the Money | |
DNNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 479Underlying issue's last price | 34,690Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,852Underlying issue's last price |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 74,255Near the Money | DNNIn the Money | $0.35In the Money | $0.50In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,432Near the Money | DNNIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,286Near the Money | DNNIn the Money | $1.35In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | DNNIn the Money | $1.85In the Money | $2.00In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |