Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.35In the Money | $1.95In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $1.20In the Money | $1.40In the Money | $1.25In the Money | $0.15In the Money | 50In the Money | 225In the Money | DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
DNNIn the Money | $0.75In the Money | $0.80In the Money | $0.81In the Money | $0.25In the Money | 13In the Money | 3,342In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,014Near the Money | |
DNNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.17Underlying issue's last price | 133Underlying issue's last price | 34,657Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 75Underlying issue's last price | 3,177Underlying issue's last price |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 16,690Near the Money | 56,824Near the Money | DNNIn the Money | $0.30In the Money | $0.50In the Money | $0.35In the Money | $-0.08In the Money | 418In the Money | 401In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 104Near the Money | 678Near the Money | DNNIn the Money | $0.65In the Money | $0.90In the Money | $0.79In the Money | $-0.31In the Money | 400In the Money | 30In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,225Near the Money | DNNIn the Money | $0.80In the Money | $1.40In the Money | $1.25In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | DNNIn the Money | $1.65In the Money | $1.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |