Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.35In the Money | $2.00In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $1.00In the Money | $1.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 225In the Money | DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
DNNIn the Money | $0.35In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 3,350In the Money | DNNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,014Near the Money | |
DNNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 34,654Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 3,164Underlying issue's last price |
DNNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 50Near the Money | 56,306Near the Money | DNNIn the Money | $0.40In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | 1In the Money | 400In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | DNNIn the Money | $0.15In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,225Near the Money | DNNIn the Money | $0.65In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | DNNIn the Money | $1.70In the Money | $2.10In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1In the Money |