Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.30In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | DNNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.50In the Money | $1.15In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 146In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
DNNIn the Money | $0.30In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 379In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
DNNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,384Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 1,326Underlying issue's last price |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 6Near the Money | 8,499Near the Money | DNNIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,278Near the Money | DNNIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DNNNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | DNNIn the Money | $1.30In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | DNNIn the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $2.40In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |