Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.20In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $-0.35In the Money | 1In the Money | 148In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
DNNIn the Money | $0.00In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 398In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
DNNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 1,633Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,228Underlying issue's last price |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 17Near the Money | 4,193Near the Money | DNNIn the Money | $0.45In the Money | $0.70In the Money | $0.58In the Money | $0.08In the Money | 1In the Money | 195In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 2Near the Money | 1,257Near the Money | DNNIn the Money | $0.90In the Money | $1.05In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | DNNIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | DNNIn the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |