Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $0.95In the Money | $2.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | DNNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.70In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 146In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
DNNIn the Money | $0.80In the Money | $1.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 319In the Money | DNNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
DNNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.09Underlying issue's last price | 8Underlying issue's last price | 1,150Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 583Underlying issue's last price |
DNNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.06Near the Money | 554Near the Money | 2,174Near the Money | DNNIn the Money | $0.00In the Money | $0.50In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 15Near the Money | 1,228Near the Money | DNNIn the Money | $0.00In the Money | $1.00In the Money | $0.65In the Money | $-0.20In the Money | 5In the Money | 11In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | DNNIn the Money | $1.15In the Money | $1.75In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | DNNIn the Money | $1.55In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |