Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $0.80In the Money | $2.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | DNNNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.60In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
DNNIn the Money | $0.60In the Money | $0.85In the Money | $0.70In the Money | $0.05In the Money | 48In the Money | 350In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
DNNUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.14Underlying issue's last price | 405Underlying issue's last price | 1,240Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 1,203Underlying issue's last price |
DNNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 83Near the Money | 4,120Near the Money | DNNIn the Money | $0.40In the Money | $0.70In the Money | $0.50In the Money | $-0.02In the Money | 3In the Money | 192In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 80Near the Money | 1,218Near the Money | DNNIn the Money | $0.55In the Money | $1.05In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 378Near the Money | DNNIn the Money | $1.30In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | DNNIn the Money | $1.30In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $2.00In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |