Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.25In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | DNNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $1.05In the Money | $1.30In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 148In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
DNNIn the Money | $0.30In the Money | $1.00In the Money | $0.80In the Money | $0.05In the Money | 3In the Money | 322In the Money | DNNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 112Near the Money | |
DNNUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.13Underlying issue's last price | 63Underlying issue's last price | 872Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 25Underlying issue's last price | 561Underlying issue's last price |
DNNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 556Near the Money | 1,554Near the Money | DNNIn the Money | $0.35In the Money | $0.50In the Money | $0.45In the Money | $-0.10In the Money | 12In the Money | 13In the Money | |
DNNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $0.06Near the Money | 17Near the Money | 1,187Near the Money | DNNIn the Money | $0.75In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | 10In the Money | 1In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 309Near the Money | DNNIn the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | DNNIn the Money | $0.85In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |