Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.00In the Money | $1.30In the Money | $1.10In the Money | $0.10In the Money | 12In the Money | 741In the Money | DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
DNNIn the Money | $0.60In the Money | $0.75In the Money | $0.65In the Money | $0.01In the Money | 15In the Money | 4,256In the Money | DNNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | |
DNNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 11,154Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DNNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,759Underlying issue's last price |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 33Near the Money | 15,202Near the Money | DNNIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 9,749In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 12Near the Money | 21,405Near the Money | DNNIn the Money | $0.90In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
DNNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 17Near the Money | 19,173Near the Money | DNNIn the Money | $0.70In the Money | $2.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
DNNNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,444Near the Money | DNNIn the Money | $1.05In the Money | $2.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,419Near the Money | DNNIn the Money | $1.55In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | DNNIn the Money | $2.05In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,542Out of the Money | DNNIn the Money | $2.55In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |