Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.35In the Money | $1.60In the Money | $1.41In the Money | $-0.04In the Money | 1In the Money | 719In the Money | DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 20Near the Money | 89Near the Money | |
DNNIn the Money | $0.95In the Money | $1.00In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 4,508In the Money | DNNNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 830Near the Money | |
DNNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.06Underlying issue's last price | 93Underlying issue's last price | 11,052Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DNNUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 160Underlying issue's last price | 3,642Underlying issue's last price |
DNNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 536Near the Money | 18,997Near the Money | DNNIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $-0.06In the Money | 73In the Money | 10,240In the Money | |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.08Near the Money | 323Near the Money | 35,189Near the Money | DNNIn the Money | $0.55In the Money | $0.75In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 125Near the Money | 19,279Near the Money | DNNIn the Money | $1.00In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,430Near the Money | DNNIn the Money | $1.50In the Money | $1.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,421Near the Money | DNNIn the Money | $1.90In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | DNNIn the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,538Out of the Money | DNNIn the Money | $2.95In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |