Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.35In the Money | $1.60In the Money | $1.45In the Money | $0.05In the Money | 1In the Money | 718In the Money | DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
DNNIn the Money | $0.90In the Money | $1.10In the Money | $0.98In the Money | $0.08In the Money | 222In the Money | 4,393In the Money | DNNNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 830Near the Money | |
DNNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.01Underlying issue's last price | 507Underlying issue's last price | 11,466Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DNNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 3,660Underlying issue's last price |
DNNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 540Near the Money | 19,138Near the Money | DNNIn the Money | $0.30In the Money | $0.35In the Money | $0.31In the Money | $0.01In the Money | 2In the Money | 10,238In the Money | |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 14,827Near the Money | 22,940Near the Money | DNNIn the Money | $0.65In the Money | $0.75In the Money | $0.64In the Money | $-0.04In the Money | 2In the Money | 415In the Money | |
DNNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 33Near the Money | 19,283Near the Money | DNNIn the Money | $1.00In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,430Near the Money | DNNIn the Money | $1.40In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,421Near the Money | DNNIn the Money | $2.00In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | DNNIn the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,538Out of the Money | DNNIn the Money | $2.90In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |