Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.55In the Money | $1.80In the Money | $1.58In the Money | $0.05In the Money | 10In the Money | 770In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DNNIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.05In the Money | 1In the Money | 3,708In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 803Near the Money | |
DNNIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.06In the Money | 1In the Money | 9,625In the Money | DNNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,704Near the Money | |
DNNUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 10,789Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,446Underlying issue's last price |
DNNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 14Near the Money | 14,148Near the Money | DNNIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | 154In the Money | 231In the Money | |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 31Near the Money | 17,897Near the Money | DNNIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.09In the Money | 34In the Money | 519In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,355Near the Money | DNNIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,184Near the Money | DNNIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | DNNIn the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | 9,510Near the Money | DNNIn the Money | $2.85In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |