Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.45In the Money | $1.75In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 770In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DNNIn the Money | $1.05In the Money | $1.75In the Money | $0.75In the Money | $-0.35In the Money | 4In the Money | 3,718In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 803Near the Money | |
DNNUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 9,634Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DNNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 1,667Underlying issue's last price |
DNNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.04Near the Money | 60Near the Money | 10,732Near the Money | DNNIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.04In the Money | 12In the Money | 9,431In the Money | |
DNNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.08Near the Money | 662Near the Money | 13,084Near the Money | DNNIn the Money | $0.55In the Money | $0.70In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 29Near the Money | 17,962Near the Money | DNNIn the Money | $0.20In the Money | $1.95In the Money | $1.05In the Money | $0.00In the Money | 4In the Money | 505In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 24Near the Money | 2,330Near the Money | DNNIn the Money | $0.55In the Money | $2.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 6,130Near the Money | DNNIn the Money | $1.10In the Money | $2.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | DNNIn the Money | $1.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,510Out of the Money | DNNIn the Money | $2.05In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |