Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.45In the Money | $1.75In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 770In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DNNIn the Money | $1.05In the Money | $1.10In the Money | $1.10In the Money | $0.02In the Money | 1In the Money | 3,731In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 827Near the Money | |
DNNIn the Money | $0.55In the Money | $0.80In the Money | $0.69In the Money | $0.03In the Money | 5In the Money | 9,565In the Money | DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 5Near the Money | 1,662Near the Money | |
DNNUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.04Underlying issue's last price | 115Underlying issue's last price | 10,652Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | 9,403Underlying issue's last price |
DNNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.01Near the Money | 11Near the Money | 12,288Near the Money | DNNIn the Money | $0.55In the Money | $0.70In the Money | $0.62In the Money | $0.07In the Money | 2In the Money | 229In the Money | |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 42Near the Money | 17,831Near the Money | DNNIn the Money | $0.05In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,330Near the Money | DNNIn the Money | $0.45In the Money | $2.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,080Near the Money | DNNIn the Money | $0.75In the Money | $3.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | DNNIn the Money | $2.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 9,510Near the Money | DNNIn the Money | $2.75In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |