Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.50In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 831In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DNNIn the Money | $1.05In the Money | $1.30In the Money | $1.15In the Money | $0.05In the Money | 2In the Money | 3,722In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 827Near the Money | |
DNNIn the Money | $0.70In the Money | $0.80In the Money | $0.74In the Money | $-0.05In the Money | 18In the Money | 9,619In the Money | DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,662Near the Money | |
DNNUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,767Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 9,392Underlying issue's last price |
DNNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.05Near the Money | 10Near the Money | 11,987Near the Money | DNNIn the Money | $0.50In the Money | $0.75In the Money | $0.60In the Money | $0.07In the Money | 2In the Money | 221In the Money | |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 101Near the Money | 17,710Near the Money | DNNIn the Money | $0.50In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
DNNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,813Near the Money | DNNIn the Money | $0.70In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6,076Near the Money | DNNIn the Money | $1.80In the Money | $2.40In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | DNNIn the Money | $2.25In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 9,498Near the Money | DNNIn the Money | $2.00In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |