• LAST PRICE
    2.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-3.7383%)
  • Bid / Lots
    2.0600/ 62
  • Ask / Lots
    2.0700/ 29
  • Open / Previous Close
    2.1300 / 2.1400
  • Day Range
    Low 2.0600
    High 2.1400
  • 52 Week Range
    Low 1.1500
    High 2.4700
  • Volume
    11,873,627
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DNNIn the Money
$1.50In the Money
$1.80In the Money
$1.90In the Money
$0.00In the Money
---In the Money
831In the Money
DNNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
DNNIn the Money
$1.05In the Money
$1.30In the Money
$1.15In the Money
$0.05In the Money
2In the Money
3,722In the Money
DNNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
827Near the Money
DNNIn the Money
$0.70In the Money
$0.80In the Money
$0.74In the Money
$-0.05In the Money
18In the Money
9,619In the Money
DNNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,662Near the Money
DNNUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,767Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
DNNUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.03Underlying issue's last price
6Underlying issue's last price
9,392Underlying issue's last price
DNNNear the Money
$0.20Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.05Near the Money
10Near the Money
11,987Near the Money
DNNIn the Money
$0.50In the Money
$0.75In the Money
$0.60In the Money
$0.07In the Money
2In the Money
221In the Money
DNNNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.06Near the Money
101Near the Money
17,710Near the Money
DNNIn the Money
$0.50In the Money
$1.20In the Money
$0.95In the Money
$0.00In the Money
---In the Money
497In the Money
DNNNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,813Near the Money
DNNIn the Money
$0.70In the Money
$1.65In the Money
$1.35In the Money
$0.00In the Money
---In the Money
325In the Money
DNNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6,076Near the Money
DNNIn the Money
$1.80In the Money
$2.40In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
DNNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
DNNIn the Money
$2.25In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
9,498Near the Money
DNNIn the Money
$2.00In the Money
$3.40In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money