Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 832In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DNNIn the Money | $1.45In the Money | $1.65In the Money | $1.46In the Money | $0.01In the Money | 25In the Money | 3,817In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 843Near the Money | |
DNNIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | 121In the Money | 9,636In the Money | DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 20Near the Money | 1,663Near the Money | |
DNNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.06Underlying issue's last price | 401Underlying issue's last price | 10,580Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 25Underlying issue's last price | 9,303Underlying issue's last price |
DNNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.04Near the Money | 1,602Near the Money | 10,766Near the Money | DNNIn the Money | $0.35In the Money | $0.60In the Money | $0.40In the Money | $0.00In the Money | 52In the Money | 269In the Money | |
DNNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 293Near the Money | 18,214Near the Money | DNNIn the Money | $0.00In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
DNNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 8Near the Money | 2,794Near the Money | DNNIn the Money | $0.95In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 6Near the Money | 6,061Near the Money | DNNIn the Money | $1.40In the Money | $2.40In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | DNNIn the Money | $1.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 9,463Near the Money | DNNIn the Money | $1.60In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |