Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.80In the Money | $2.00In the Money | $1.90In the Money | $0.05In the Money | 40In the Money | 853In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DNNIn the Money | $1.40In the Money | $1.45In the Money | $1.42In the Money | $0.04In the Money | 2In the Money | 3,829In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 843Near the Money | |
DNNIn the Money | $0.90In the Money | $1.00In the Money | $0.98In the Money | $0.03In the Money | 13In the Money | 9,766In the Money | DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,662Near the Money | |
DNNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 155Underlying issue's last price | 10,756Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 41Underlying issue's last price | 9,241Underlying issue's last price |
DNNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.05Near the Money | 332Near the Money | 10,795Near the Money | DNNIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
DNNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 108Near the Money | 17,839Near the Money | DNNIn the Money | $0.70In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
DNNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 2Near the Money | 2,794Near the Money | DNNIn the Money | $1.05In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
DNNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 3Near the Money | 6,051Near the Money | DNNIn the Money | $1.35In the Money | $2.55In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | DNNIn the Money | $1.35In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 133Near the Money | 9,424Near the Money | DNNIn the Money | $1.70In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |