Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $0.03In the Money | 50In the Money | 866In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DNNIn the Money | $1.35In the Money | $1.45In the Money | $1.38In the Money | $0.08In the Money | 2In the Money | 3,831In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 843Near the Money | |
DNNIn the Money | $0.85In the Money | $0.95In the Money | $0.92In the Money | $0.06In the Money | 18In the Money | 9,859In the Money | DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,662Near the Money | |
DNNUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.03Underlying issue's last price | 25Underlying issue's last price | 10,739Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 9,210Underlying issue's last price |
DNNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.03Near the Money | 10Near the Money | 10,804Near the Money | DNNIn the Money | $0.40In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
DNNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.03Near the Money | 1Near the Money | 17,705Near the Money | DNNIn the Money | $0.65In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
DNNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,794Near the Money | DNNIn the Money | $0.65In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6,049Near the Money | DNNIn the Money | $1.55In the Money | $1.85In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | DNNIn the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 9,422Near the Money | DNNIn the Money | $2.60In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |