Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | 26In the Money | 899In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DNNIn the Money | $1.30In the Money | $1.35In the Money | $1.34In the Money | $0.22In the Money | 105In the Money | 3,902In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 843Near the Money | |
DNNIn the Money | $0.85In the Money | $0.90In the Money | $0.87In the Money | $0.15In the Money | 115In the Money | 9,960In the Money | DNNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 20Near the Money | 1,655Near the Money | |
DNNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.11Underlying issue's last price | 66Underlying issue's last price | 10,832Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 23Underlying issue's last price | 9,117Underlying issue's last price |
DNNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 676Near the Money | 10,670Near the Money | DNNIn the Money | $0.45In the Money | $0.60In the Money | $0.47In the Money | $-0.18In the Money | 40In the Money | 178In the Money | |
DNNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 238Near the Money | 16,803Near the Money | DNNIn the Money | $0.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
DNNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 27Near the Money | 2,734Near the Money | DNNIn the Money | $1.20In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 111Near the Money | 6,102Near the Money | DNNIn the Money | $1.55In the Money | $2.55In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 9,354Near the Money | DNNIn the Money | $2.60In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |