Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.15In the Money | $1.30In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 1,638In the Money | DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | 55In the Money | 3,123In the Money | DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 36Near the Money | 949Near the Money | |
DNNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 11,290Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DNNUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,746Underlying issue's last price |
DNNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.01Near the Money | 36Near the Money | 26,163Near the Money | DNNIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 2,927In the Money | |
DNNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 5Near the Money | 8,497Near the Money | DNNIn the Money | $1.00In the Money | $1.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
DNNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 40Near the Money | 17,256Near the Money | DNNIn the Money | $1.45In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DNNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 10Near the Money | 1,420Near the Money | DNNIn the Money | $1.05In the Money | $3.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DNNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.02Near the Money | 20Near the Money | 9,271Near the Money | DNNIn the Money | $1.15In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DNNNear the Money | ---Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | DNNIn the Money | $1.00In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 9,245Out of the Money | DNNIn the Money | $1.45In the Money | $5.40In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |