Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.50In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,833In the Money | DNNNear the Money | ---Near the Money | $1.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.10In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3,075In the Money | DNNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.13Near the Money | $0.02Near the Money | 1Near the Money | 1,062Near the Money | |
DNNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $-0.01Underlying issue's last price | 38Underlying issue's last price | 13,636Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DNNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 1,943Underlying issue's last price |
DNNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 169Near the Money | 28,387Near the Money | DNNIn the Money | $0.50In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 3,163In the Money | |
DNNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 18Near the Money | 10,649Near the Money | DNNIn the Money | ---In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
DNNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.01Near the Money | 39Near the Money | 20,710Near the Money | DNNIn the Money | ---In the Money | $1.30In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
DNNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,509Near the Money | DNNIn the Money | $1.45In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
DNNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 9,614Near the Money | DNNIn the Money | $1.85In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DNNNear the Money | $0.05Near the Money | $0.50Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 173Near the Money | DNNIn the Money | $1.85In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,460Out of the Money | DNNIn the Money | $2.80In the Money | $4.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |