Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.60In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,541In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.10In the Money | $1.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,074In the Money | DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 705Near the Money | |
DNNIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $0.10In the Money | 1In the Money | 6,101In the Money | DNNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.01Near the Money | 2Near the Money | 845Near the Money | |
DNNUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 22,420Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 2,005Underlying issue's last price |
DNNNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $0.01Near the Money | 1Near the Money | 4,701Near the Money | DNNIn the Money | $0.00In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DNNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 6Near the Money | 16,923Near the Money | DNNIn the Money | $0.00In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DNNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $0.08Near the Money | 1Near the Money | 1,352Near the Money | DNNIn the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.04Near the Money | 1Near the Money | 7,363Near the Money | DNNIn the Money | $1.85In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 1Near the Money | 21Near the Money | DNNIn the Money | $1.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7,437Near the Money | DNNIn the Money | $1.80In the Money | $4.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |