Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.35In the Money | $1.55In the Money | $1.36In the Money | $-0.09In the Money | 1In the Money | 1,822In the Money | DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.10In the Money | 1In the Money | 3,077In the Money | DNNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | |
DNNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 13,627Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DNNUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,922Underlying issue's last price |
DNNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 63Near the Money | 28,361Near the Money | DNNIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 3,163In the Money | |
DNNNear the Money | $0.25Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 10,652Near the Money | DNNIn the Money | ---In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
DNNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 5Near the Money | 18,174Near the Money | DNNIn the Money | $1.30In the Money | $1.60In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
DNNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | DNNIn the Money | $1.55In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
DNNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 9,573Near the Money | DNNIn the Money | $2.00In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DNNNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | DNNIn the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,505Out of the Money | DNNIn the Money | $2.95In the Money | $3.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |