Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | ---In the Money | ---In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 2,249In the Money | DNNNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,046In the Money | DNNNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
DNNIn the Money | ---In the Money | ---In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4,778In the Money | DNNNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 865Near the Money | |
DNNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22,103Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,794Underlying issue's last price |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 6,958Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 16,896Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,352Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6,658Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7,432Near the Money | DNNIn the Money | ---In the Money | ---In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |