Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.25In the Money | $2.20In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2,249In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.10In the Money | $1.85In the Money | $1.15In the Money | $-0.06In the Money | 5In the Money | 2,041In the Money | DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
DNNUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.82Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 4,778Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DNNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 864Underlying issue's last price |
DNNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 18Near the Money | 22,086Near the Money | DNNIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1,794In the Money | |
DNNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.02Near the Money | 55Near the Money | 6,903Near the Money | DNNIn the Money | $0.00In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DNNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.03Near the Money | 85Near the Money | 16,893Near the Money | DNNIn the Money | $0.00In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DNNNear the Money | $0.20Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,352Near the Money | DNNIn the Money | $1.50In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6,658Near the Money | DNNIn the Money | $1.95In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | DNNIn the Money | $0.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 5Out of the Money | 7,431Out of the Money | DNNIn the Money | $1.00In the Money | $5.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |