Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.50In the Money | $1.75In the Money | $1.58In the Money | $-0.02In the Money | 10In the Money | 2,092In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.10In the Money | $1.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 2,033In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
DNNIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4,764In the Money | DNNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 792Near the Money | |
DNNUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 45Underlying issue's last price | 21,800Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 1,393Underlying issue's last price |
DNNNear the Money | $0.50Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.04Near the Money | 1Near the Money | 6,196Near the Money | DNNIn the Money | $0.00In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DNNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 17Near the Money | 16,798Near the Money | DNNIn the Money | $0.00In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DNNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.12Near the Money | 3Near the Money | 1,256Near the Money | DNNIn the Money | $0.00In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6,657Near the Money | DNNIn the Money | $0.00In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | DNNIn the Money | $2.20In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 15Near the Money | 7,236Near the Money | DNNIn the Money | $2.55In the Money | $3.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |