• LAST PRICE
    2.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-3.7383%)
  • Bid / Lots
    2.0600/ 62
  • Ask / Lots
    2.0700/ 29
  • Open / Previous Close
    2.1300 / 2.1400
  • Day Range
    Low 2.0600
    High 2.1400
  • 52 Week Range
    Low 1.1500
    High 2.4700
  • Volume
    11,873,627
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DNNIn the Money
$1.50In the Money
$1.80In the Money
$1.60In the Money
$-0.10In the Money
21In the Money
2,091In the Money
DNNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DNNIn the Money
$1.10In the Money
$1.65In the Money
$1.28In the Money
$0.00In the Money
---In the Money
2,033In the Money
DNNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
600Near the Money
DNNIn the Money
$0.90In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
4,764In the Money
DNNNear the Money
$0.15Near the Money
$0.30Near the Money
$0.23Near the Money
$0.00Near the Money
1Near the Money
792Near the Money
DNNUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21,800Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
DNNUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
108Underlying issue's last price
1,285Underlying issue's last price
DNNNear the Money
$0.50Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
6,196Near the Money
DNNIn the Money
$0.00In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
90In the Money
DNNNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
16,798Near the Money
DNNIn the Money
$0.00In the Money
$2.15In the Money
$1.00In the Money
$0.00In the Money
---In the Money
5In the Money
DNNNear the Money
$0.20Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,256Near the Money
DNNIn the Money
$0.00In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNNNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.05Near the Money
4Near the Money
6,653Near the Money
DNNIn the Money
$0.00In the Money
$2.30In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
DNNNear the Money
$0.05Near the Money
$2.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
DNNIn the Money
$2.15In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNNNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.03Near the Money
100Near the Money
7,236Near the Money
DNNIn the Money
$1.20In the Money
$4.00In the Money
$2.51In the Money
$0.00In the Money
---In the Money
---In the Money