Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.90In the Money | $2.10In the Money | $2.01In the Money | $-0.04In the Money | 2In the Money | 2,097In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.40In the Money | $1.95In the Money | $1.57In the Money | $-0.02In the Money | 2In the Money | 2,401In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
DNNIn the Money | $1.25In the Money | $1.30In the Money | $1.25In the Money | $0.06In the Money | 2In the Money | 4,382In the Money | DNNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.02Near the Money | 10Near the Money | 691Near the Money | |
DNNUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.13Underlying issue's last price | 72Underlying issue's last price | 20,263Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,153Underlying issue's last price |
DNNNear the Money | $0.70Near the Money | $1.15Near the Money | $0.80Near the Money | $0.07Near the Money | 10Near the Money | 5,974Near the Money | DNNIn the Money | $0.00In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DNNNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 18Near the Money | 16,295Near the Money | DNNIn the Money | $0.00In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DNNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 1Near the Money | 1,225Near the Money | DNNIn the Money | $0.00In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.32Near the Money | $0.02Near the Money | 21Near the Money | 6,476Near the Money | DNNIn the Money | $0.00In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.15Near the Money | $2.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $0.00In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 113Near the Money | 7,143Near the Money | DNNIn the Money | $2.25In the Money | $3.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |