Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.75In the Money | $2.05In the Money | $1.95In the Money | $0.07In the Money | 62In the Money | 2,047In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.01In the Money | 2In the Money | 2,404In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
DNNIn the Money | $1.05In the Money | $1.30In the Money | $1.12In the Money | $0.02In the Money | 3In the Money | 4,391In the Money | DNNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.01Near the Money | 11Near the Money | 690Near the Money | |
DNNUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 43Underlying issue's last price | 20,245Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 1,163Underlying issue's last price |
DNNNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 11Near the Money | 5,880Near the Money | DNNIn the Money | $0.00In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DNNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 2Near the Money | 16,224Near the Money | DNNIn the Money | $0.35In the Money | $2.15In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,183Near the Money | DNNIn the Money | $0.00In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6,066Near the Money | DNNIn the Money | $1.45In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.00Near the Money | $2.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.85In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7,113Near the Money | DNNIn the Money | $2.50In the Money | $4.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |