Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.85In the Money | $2.10In the Money | $2.10In the Money | $0.10In the Money | 5In the Money | 2,086In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.30In the Money | $2.45In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2,401In the Money | DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
DNNIn the Money | $1.10In the Money | $1.35In the Money | $1.20In the Money | $-0.05In the Money | 89In the Money | 4,389In the Money | DNNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 691Near the Money | |
DNNUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.08Underlying issue's last price | 22Underlying issue's last price | 21,235Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 1,149Underlying issue's last price |
DNNNear the Money | $0.60Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.04Near the Money | 125Near the Money | 5,981Near the Money | DNNIn the Money | $0.00In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DNNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 86Near the Money | 16,465Near the Money | DNNIn the Money | $0.00In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DNNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,255Near the Money | DNNIn the Money | $0.00In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.04Near the Money | 10Near the Money | 6,497Near the Money | DNNIn the Money | $0.00In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.10Near the Money | $2.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.20In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 13Near the Money | 7,135Near the Money | DNNIn the Money | $2.25In the Money | $3.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |