Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.55In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.15In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2,249In the Money | DNNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
DNNIn the Money | $0.95In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4,051In the Money | DNNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.07Near the Money | 4Near the Money | 537Near the Money | |
DNNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.01Underlying issue's last price | 531Underlying issue's last price | 18,632Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 856Underlying issue's last price |
DNNNear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.01Near the Money | 2Near the Money | 1,542Near the Money | DNNIn the Money | $0.00In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
DNNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 168Near the Money | 15,753Near the Money | DNNIn the Money | $0.00In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DNNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 17Near the Money | 1,171Near the Money | DNNIn the Money | $0.00In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 154Near the Money | 5,496Near the Money | DNNIn the Money | $0.00In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 6Near the Money | 6,873Near the Money | DNNIn the Money | $2.50In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |