Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.45In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNIn the Money | $1.15In the Money | $1.35In the Money | $1.25In the Money | $-0.01In the Money | 15In the Money | 2,179In the Money | DNNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
DNNIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3,725In the Money | DNNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 537Near the Money | |
DNNUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 18,439Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 106Underlying issue's last price | 547Underlying issue's last price |
DNNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,268Near the Money | DNNIn the Money | $0.75In the Money | $0.85In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DNNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.02Near the Money | 1Near the Money | 15,197Near the Money | DNNIn the Money | $1.10In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DNNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 73Near the Money | 1,083Near the Money | DNNIn the Money | $0.50In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5,416Near the Money | DNNIn the Money | $1.65In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 66Near the Money | 7,337Near the Money | DNNIn the Money | $2.60In the Money | $3.10In the Money | $2.97In the Money | $-0.03In the Money | 1In the Money | ---In the Money |