Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.00In the Money | $2.50In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.60In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.00In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | 5In the Money | 48In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.04Underlying issue's last price | 272Underlying issue's last price | 7,250Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 146Underlying issue's last price |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 129Near the Money | 1,055Near the Money | DNNIn the Money | $0.25In the Money | $0.30In the Money | $0.30In the Money | $0.03In the Money | 1In the Money | 83In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 116Near the Money | DNNIn the Money | $0.30In the Money | $1.35In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $0.85In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.10In the Money | $2.40In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DNNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.65In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |