Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $0.80In the Money | $2.50In the Money | $1.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | DNNNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.55In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | DNNNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.65In the Money | $0.90In the Money | $0.75In the Money | $0.15In the Money | 15In the Money | ---In the Money | DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
DNNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | 549Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | DNNIn the Money | $0.30In the Money | $0.55In the Money | $0.42In the Money | $-0.03In the Money | 2In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | DNNIn the Money | $0.75In the Money | $1.40In the Money | $0.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
DNNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 75Near the Money | ---Near the Money | DNNIn the Money | $1.20In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | 100In the Money | ---In the Money |