Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.55In the Money | $2.10In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $1.05In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.85In the Money | $1.65In the Money | $0.92In the Money | $-0.05In the Money | 1In the Money | 56In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.03Underlying issue's last price | 26Underlying issue's last price | 7,248Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price |
DNNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 220Near the Money | 1,758Near the Money | DNNIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $-0.05In the Money | 9In the Money | 83In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 241Near the Money | DNNIn the Money | $0.50In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $0.80In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.35In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DNNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |