Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOIn the Money | $12.10In the Money | $12.60In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOIn the Money | $10.10In the Money | $10.60In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $8.10In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $5.30In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,196In the Money | DOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,975Out of the Money | |
DOIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOIn the Money | $3.50In the Money | $3.90In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1,631In the Money | DOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
DOIn the Money | $2.50In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DONear the Money | $0.00Near the Money | $0.50Near the Money | $0.29Near the Money | $-0.07Near the Money | 10Near the Money | 435Near the Money | |
DOIn the Money | $1.95In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DONear the Money | $0.30Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
DOUnderlying issue's last price | $1.35Underlying issue's last price | $1.90Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,598Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DOUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 286Underlying issue's last price |
DONear the Money | $0.85Near the Money | $1.40Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | DOIn the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DONear the Money | $0.50Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | DOIn the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DONear the Money | $0.30Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DOIn the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | DOIn the Money | $2.80In the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,250Out of the Money | DOIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DOIn the Money | $14.50In the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |