Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOIn the Money | $11.50In the Money | $13.40In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOIn the Money | $9.50In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $7.60In the Money | $9.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $5.00In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | DOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,989Out of the Money | |
DOIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOIn the Money | $3.70In the Money | $4.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,628In the Money | DONear the Money | $0.00Near the Money | $1.35Near the Money | $0.75Near the Money | $-0.30Near the Money | 2Near the Money | 2,052Near the Money | |
DOIn the Money | $3.00In the Money | $4.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DONear the Money | $0.00Near the Money | $1.50Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
DOUnderlying issue's last price | $2.15Underlying issue's last price | $3.90Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | DOUnderlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
DONear the Money | $2.10Near the Money | $2.35Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 2,596Near the Money | DOIn the Money | $1.65In the Money | $2.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
DONear the Money | $0.00Near the Money | $2.75Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | DOIn the Money | $2.20In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DONear the Money | $0.00Near the Money | $2.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | DOIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | DOIn the Money | $5.10In the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | DOIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DOIn the Money | $14.70In the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |