Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $7.00In the Money | $9.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $5.50In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $4.50In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | DOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOUnderlying issue's last price | $1.30Underlying issue's last price | $4.70Underlying issue's last price | $3.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DOUnderlying issue's last price | $2.30Underlying issue's last price | $3.00Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
DONear the Money | $2.55Near the Money | $3.30Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 690Near the Money | DOIn the Money | $2.95In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DOOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | DOIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |