Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $19.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DOCNIn the Money | $16.00In the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
DOCNIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCNIn the Money | $10.30In the Money | $14.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 747Out of the Money | |
DOCNIn the Money | $8.60In the Money | $12.10In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DOCNIn the Money | $7.60In the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | DOCNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 143Out of the Money | |
DOCNIn the Money | $5.20In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | DOCNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 28Out of the Money | 306Out of the Money | |
DOCNUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DOCNUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $0.17Underlying issue's last price | 6Underlying issue's last price | 527Underlying issue's last price |
DOCNNear the Money | $2.25Near the Money | $2.40Near the Money | $2.25Near the Money | $-0.30Near the Money | 85Near the Money | 136Near the Money | DOCNIn the Money | $2.20In the Money | $2.35In the Money | $2.35In the Money | $0.25In the Money | 80In the Money | 450In the Money | |
DOCNNear the Money | $1.30Near the Money | $1.40Near the Money | $1.15Near the Money | $-0.40Near the Money | 474Near the Money | 775Near the Money | DOCNIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | 96In the Money | 468In the Money | |
DOCNOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 8Out of the Money | 731Out of the Money | DOCNIn the Money | $4.10In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
DOCNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 406Out of the Money | 1,316Out of the Money | DOCNIn the Money | $7.70In the Money | $7.90In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
DOCNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 529Out of the Money | DOCNIn the Money | $10.00In the Money | $10.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | DOCNIn the Money | $12.40In the Money | $12.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.34Out of the Money | 1Out of the Money | 1,520Out of the Money | DOCNIn the Money | $12.90In the Money | $16.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | DOCNIn the Money | $17.30In the Money | $19.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | DOCNIn the Money | $20.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DOCNIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |