Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $10.60In the Money | $10.90In the Money | $10.60In the Money | $10.60In the Money | 3In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DOCNIn the Money | $5.60In the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOCNIn the Money | $3.30In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 10Out of the Money | 32Out of the Money | |
DOCNUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.45Underlying issue's last price | $-0.12Underlying issue's last price | 9Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $-0.13Underlying issue's last price | 11Underlying issue's last price | 1,316Underlying issue's last price |
DOCNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.18Near the Money | 25Near the Money | 1,657Near the Money | DOCNIn the Money | $2.40In the Money | $2.60In the Money | $3.03In the Money | $-0.19In the Money | 100In the Money | 1,130In the Money | |
DOCNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,581Out of the Money | DOCNIn the Money | $4.50In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,113Out of the Money | DOCNIn the Money | $6.80In the Money | $7.10In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | DOCNIn the Money | $9.30In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DOCNIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DOCNIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DOCNIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DOCNIn the Money | $21.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |