Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $22.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DOCNIn the Money | $20.20In the Money | $22.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DOCNIn the Money | $17.60In the Money | $20.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
DOCNIn the Money | $15.30In the Money | $17.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
DOCNIn the Money | $12.30In the Money | $13.80In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DOCNIn the Money | $8.70In the Money | $11.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 107In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
DOCNIn the Money | $7.50In the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 375In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
DOCNIn the Money | $4.10In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 284In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DOCNIn the Money | $2.50In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 745In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 390Out of the Money | |
DOCNUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.13Underlying issue's last price | 25Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DOCNUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.58Underlying issue's last price | 17Underlying issue's last price | 719Underlying issue's last price |
DOCNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 142Near the Money | 1,420Near the Money | DOCNIn the Money | $1.75In the Money | $2.30In the Money | $2.00In the Money | $-0.40In the Money | 2In the Money | 689In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 47Out of the Money | 2,326Out of the Money | DOCNIn the Money | $2.35In the Money | $4.60In the Money | $4.57In the Money | $2.87In the Money | 12In the Money | 241In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 72Out of the Money | 2,006Out of the Money | DOCNIn the Money | $5.00In the Money | $7.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 533Out of the Money | DOCNIn the Money | $7.70In the Money | $10.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 20Out of the Money | 330Out of the Money | DOCNIn the Money | $9.70In the Money | $12.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 57Out of the Money | 461Out of the Money | DOCNIn the Money | $13.80In the Money | $15.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | DOCNIn the Money | $17.20In the Money | $19.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DOCNIn the Money | $23.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |