Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $19.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCNIn the Money | $16.20In the Money | $20.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DOCNIn the Money | $13.60In the Money | $17.30In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DOCNIn the Money | $10.80In the Money | $14.70In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DOCNIn the Money | $9.70In the Money | $12.40In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
DOCNIn the Money | $6.80In the Money | $9.30In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | DOCNOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
DOCNIn the Money | $4.40In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | DOCNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 1Out of the Money | 829Out of the Money | |
DOCNIn the Money | $3.70In the Money | $4.10In the Money | $3.81In the Money | $-0.31In the Money | 8In the Money | 7,381In the Money | DOCNNear the Money | $0.90Near the Money | $1.15Near the Money | $1.05Near the Money | $0.05Near the Money | 2Near the Money | 10,538Near the Money | |
DOCNUnderlying issue's last price | $1.50Underlying issue's last price | $2.65Underlying issue's last price | $2.58Underlying issue's last price | $-0.22Underlying issue's last price | 71Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.25Underlying issue's last price | 273Underlying issue's last price | 1,344Underlying issue's last price |
DOCNNear the Money | $1.50Near the Money | $1.65Near the Money | $1.56Near the Money | $-0.19Near the Money | 461Near the Money | 2,537Near the Money | DOCNIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $0.35In the Money | 21In the Money | 553In the Money | |
DOCNOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.21Out of the Money | 19Out of the Money | 1,123Out of the Money | DOCNIn the Money | $5.30In the Money | $5.60In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
DOCNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 47Out of the Money | 5,104Out of the Money | DOCNIn the Money | $7.40In the Money | $9.00In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
DOCNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 444Out of the Money | 7,670Out of the Money | DOCNIn the Money | $7.70In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,221Out of the Money | DOCNIn the Money | $10.40In the Money | $12.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | DOCNIn the Money | $12.50In the Money | $16.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,975Out of the Money | DOCNIn the Money | $15.00In the Money | $19.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | DOCNIn the Money | $20.10In the Money | $23.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DOCNIn the Money | $26.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |