Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $11.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
DOCNIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOCNIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | |
DOCNUnderlying issue's last price | $2.95Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | 1,061Underlying issue's last price |
DOCNNear the Money | $1.65Near the Money | $1.80Near the Money | $1.90Near the Money | $-0.30Near the Money | 529Near the Money | 125Near the Money | DOCNIn the Money | $1.70In the Money | $1.85In the Money | $1.70In the Money | $0.35In the Money | 681In the Money | 728In the Money | |
DOCNNear the Money | $0.60Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.32Near the Money | 59Near the Money | 1,183Near the Money | DOCNIn the Money | $3.30In the Money | $3.50In the Money | $2.95In the Money | $0.15In the Money | 10In the Money | 426In the Money | |
DOCNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 606Out of the Money | 1,613Out of the Money | DOCNIn the Money | $5.20In the Money | $7.20In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,227Out of the Money | DOCNIn the Money | $5.60In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DOCNIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DOCNIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOCNIn the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 38Out of the Money | DOCNIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |