Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $20.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCNIn the Money | $18.10In the Money | $21.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DOCNIn the Money | $15.10In the Money | $19.30In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DOCNIn the Money | $13.10In the Money | $16.50In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DOCNIn the Money | $10.90In the Money | $14.40In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
DOCNIn the Money | $9.00In the Money | $11.80In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | DOCNOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
DOCNIn the Money | $5.60In the Money | $9.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 67In the Money | DOCNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
DOCNIn the Money | $5.50In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7,368In the Money | DOCNOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 3Out of the Money | 10,487Out of the Money | |
DOCNUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $-0.28Underlying issue's last price | 19Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $0.21Underlying issue's last price | 2Underlying issue's last price | 999Underlying issue's last price |
DOCNNear the Money | $2.55Near the Money | $2.70Near the Money | $2.48Near the Money | $-0.22Near the Money | 20Near the Money | 1,363Near the Money | DOCNIn the Money | $2.65In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | 6In the Money | 401In the Money | |
DOCNNear the Money | $1.65Near the Money | $1.85Near the Money | $1.65Near the Money | $-0.15Near the Money | 64Near the Money | 736Near the Money | DOCNIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
DOCNOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.18Out of the Money | 28Out of the Money | 4,942Out of the Money | DOCNIn the Money | $6.00In the Money | $8.00In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
DOCNOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12,891Out of the Money | DOCNIn the Money | $8.10In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
DOCNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 183Out of the Money | 13,172Out of the Money | DOCNIn the Money | $10.40In the Money | $12.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DOCNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | DOCNIn the Money | $12.40In the Money | $14.70In the Money | $13.20In the Money | $-1.70In the Money | 1In the Money | 38In the Money | |
DOCNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | DOCNIn the Money | $13.70In the Money | $17.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | DOCNIn the Money | $18.40In the Money | $21.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DOCNIn the Money | $23.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |