Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCNIn the Money | $18.30In the Money | $22.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DOCNIn the Money | $15.90In the Money | $19.60In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DOCNIn the Money | $13.80In the Money | $16.80In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DOCNIn the Money | $10.70In the Money | $14.40In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
DOCNIn the Money | $8.40In the Money | $11.60In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | DOCNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
DOCNIn the Money | $6.20In the Money | $8.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 67In the Money | DOCNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
DOCNIn the Money | $5.20In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7,368In the Money | DOCNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 4Out of the Money | 10,487Out of the Money | |
DOCNUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.88Underlying issue's last price | $-0.32Underlying issue's last price | 15Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.32Underlying issue's last price | $-0.18Underlying issue's last price | 3Underlying issue's last price | 999Underlying issue's last price |
DOCNNear the Money | $2.55Near the Money | $2.75Near the Money | $2.70Near the Money | $-0.21Near the Money | 31Near the Money | 1,356Near the Money | DOCNIn the Money | $2.70In the Money | $2.85In the Money | $2.85In the Money | $0.10In the Money | 2In the Money | 401In the Money | |
DOCNNear the Money | $1.65Near the Money | $1.90Near the Money | $1.80Near the Money | $-0.20Near the Money | 5Near the Money | 731Near the Money | DOCNIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
DOCNOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.22Out of the Money | 127Out of the Money | 4,851Out of the Money | DOCNIn the Money | $6.10In the Money | $8.50In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
DOCNOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 29Out of the Money | 12,891Out of the Money | DOCNIn the Money | $6.80In the Money | $8.70In the Money | $7.70In the Money | $-0.80In the Money | 2In the Money | 76In the Money | |
DOCNOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $-0.16Out of the Money | 15Out of the Money | 13,173Out of the Money | DOCNIn the Money | $10.40In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DOCNOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | DOCNIn the Money | $12.30In the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | DOCNIn the Money | $14.60In the Money | $16.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | DOCNIn the Money | $18.50In the Money | $21.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DOCNIn the Money | $23.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |