Stocks Options

LAST PRICE
34.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 34.8300
Day Range
---
52 Week Range
Low 19.3900
High 51.6900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCNIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DOCNIn the Money	---In the Money	---In the Money	$17.47In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$17.50	DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
DOCNIn the Money	---In the Money	---In the Money	$12.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money
DOCNIn the Money	---In the Money	---In the Money	$11.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
DOCNIn the Money	---In the Money	---In the Money	$8.84In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$25.00	DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
DOCNIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$27.50	DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
DOCNIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	7,368In the Money	Filter Table By Strike Price of$30.00	DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10,487Out of the Money
DOCNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	DOCNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	997Underlying issue's last price
DOCNNear the Money	---Near the Money	---Near the Money	$2.91Near the Money	$0.00Near the Money	---Near the Money	1,356Near the Money	Filter Table By Strike Price of$35.00	DOCNIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	401In the Money
DOCNNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	726Near the Money	Filter Table By Strike Price of$37.50	DOCNIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	287In the Money
DOCNOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	4,851Out of the Money	Filter Table By Strike Price of$40.00	DOCNIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	365In the Money
DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12,891Out of the Money	Filter Table By Strike Price of$42.50	DOCNIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	76In the Money
DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	13,173Out of the Money	Filter Table By Strike Price of$45.00	DOCNIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	56In the Money
DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$47.50	DOCNIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	38In the Money
DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,954Out of the Money	Filter Table By Strike Price of$50.00	DOCNIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2In the Money
DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,038Out of the Money	Filter Table By Strike Price of$55.00	DOCNIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
DOCNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$60.00	DOCNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DigitalOcean Holdings Inc
NYSE:DOCNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)