Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $17.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $11.90In the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $10.80In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOCNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOCNIn the Money | $8.60In the Money | $10.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 5Out of the Money | 44Out of the Money | |
DOCNIn the Money | $5.80In the Money | $6.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DOCNIn the Money | $4.00In the Money | $4.30In the Money | $4.25In the Money | $-2.15In the Money | 1In the Money | 177In the Money | DOCNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.15Out of the Money | 5Out of the Money | 625Out of the Money | |
DOCNUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $-1.60Underlying issue's last price | 59Underlying issue's last price | 2,359Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DOCNUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.98Underlying issue's last price | $0.38Underlying issue's last price | 39Underlying issue's last price | 5,351Underlying issue's last price |
DOCNNear the Money | $1.05Near the Money | $1.25Near the Money | $1.28Near the Money | $-0.67Near the Money | 20Near the Money | 2,102Near the Money | DOCNIn the Money | $2.30In the Money | $2.50In the Money | $2.28In the Money | $0.68In the Money | 335In the Money | 479In the Money | |
DOCNOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 62Out of the Money | 6,561Out of the Money | DOCNIn the Money | $4.00In the Money | $5.00In the Money | $3.98In the Money | $0.88In the Money | 11In the Money | 262In the Money | |
DOCNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 121Out of the Money | 5,812Out of the Money | DOCNIn the Money | $5.10In the Money | $7.30In the Money | $6.49In the Money | $2.09In the Money | 1In the Money | 100In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 17Out of the Money | 326Out of the Money | DOCNIn the Money | $7.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 80Out of the Money | 1,356Out of the Money | DOCNIn the Money | $9.40In the Money | $13.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DOCNIn the Money | $12.40In the Money | $14.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |